Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 404.35 | 408.75 | 398.0 | 399.7 | 241.1 Thousand |
| 21 Mar, 2025 | 381.55 | 407.45 | 378.15 | 402.9 | 3.58 Million |
| 20 Mar, 2025 | 390.1 | 393.0 | 379.05 | 380.25 | 253.72 Thousand |
| 19 Mar, 2025 | 390.0 | 398.75 | 388.2 | 388.95 | 708.98 Thousand |
| 18 Mar, 2025 | 366.85 | 386.0 | 366.5 | 384.25 | 617.94 Thousand |
| 17 Mar, 2025 | 363.0 | 370.7 | 360.4 | 366.85 | 307.51 Thousand |
| 13 Mar, 2025 | 376.6 | 377.9 | 363.15 | 365.25 | 349.86 Thousand |
| 12 Mar, 2025 | 370.0 | 375.0 | 368.65 | 372.65 | 262.9 Thousand |
| 11 Mar, 2025 | 360.2 | 370.1 | 360.2 | 367.7 | 262.91 Thousand |
| 10 Mar, 2025 | 375.4 | 382.5 | 365.25 | 367.15 | 298.45 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC