Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 373.25 | 380.0 | 372.3 | 375.7 | 183.34 Thousand |
| 19 Feb, 2025 | 368.0 | 383.6 | 365.1 | 375.65 | 272.16 Thousand |
| 18 Feb, 2025 | 374.0 | 374.0 | 361.2 | 369.6 | 314.5 Thousand |
| 17 Feb, 2025 | 369.95 | 374.55 | 357.05 | 370.9 | 386.53 Thousand |
| 14 Feb, 2025 | 365.1 | 375.75 | 357.3 | 370.85 | 504.81 Thousand |
| 13 Feb, 2025 | 362.7 | 370.3 | 362.1 | 364.35 | 294.18 Thousand |
| 12 Feb, 2025 | 378.85 | 380.0 | 361.35 | 364.05 | 546.05 Thousand |
| 11 Feb, 2025 | 380.8 | 382.0 | 371.5 | 378.85 | 257.11 Thousand |
| 10 Feb, 2025 | 388.0 | 389.45 | 371.15 | 380.8 | 327.85 Thousand |
| 07 Feb, 2025 | 389.4 | 391.75 | 377.1 | 384.75 | 327.82 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC