Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 390.0 | 390.45 | 378.0 | 385.55 | 285.89 Thousand |
| 23 Jan, 2025 | 384.35 | 395.55 | 383.25 | 387.4 | 244.47 Thousand |
| 22 Jan, 2025 | 399.9 | 402.25 | 378.65 | 386.45 | 507.84 Thousand |
| 21 Jan, 2025 | 407.65 | 411.0 | 395.45 | 398.15 | 454.04 Thousand |
| 20 Jan, 2025 | 401.0 | 418.2 | 401.0 | 403.9 | 1.35 Million |
| 17 Jan, 2025 | 406.2 | 407.1 | 396.7 | 398.55 | 380.76 Thousand |
| 16 Jan, 2025 | 419.75 | 419.75 | 404.25 | 405.65 | 588.86 Thousand |
| 15 Jan, 2025 | 396.15 | 405.55 | 389.9 | 398.2 | 447.41 Thousand |
| 14 Jan, 2025 | 382.8 | 402.85 | 378.0 | 399.85 | 925.77 Thousand |
| 13 Jan, 2025 | 370.05 | 405.6 | 370.05 | 387.9 | 1.23 Million |
0560
PGLDF
5891
ELIC
ITVI
MXC