Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 490.2 | 513.9 | 486.85 | 499.6 | 2.6 Million |
| 26 Dec, 2024 | 490.0 | 498.0 | 477.5 | 493.3 | 1.65 Million |
| 24 Dec, 2024 | 457.0 | 507.0 | 453.05 | 494.3 | 8.94 Million |
| 23 Dec, 2024 | 456.7 | 465.0 | 448.55 | 457.8 | 474.17 Thousand |
| 20 Dec, 2024 | 467.85 | 477.45 | 450.3 | 453.9 | 774.14 Thousand |
| 19 Dec, 2024 | 457.05 | 472.0 | 447.0 | 468.4 | 1.19 Million |
| 18 Dec, 2024 | 456.0 | 473.9 | 451.05 | 471.75 | 1.01 Million |
| 17 Dec, 2024 | 455.7 | 463.8 | 450.15 | 458.75 | 615.3 Thousand |
| 16 Dec, 2024 | 459.1 | 466.7 | 450.0 | 454.8 | 309.74 Thousand |
| 13 Dec, 2024 | 460.95 | 462.8 | 450.05 | 459.1 | 424.25 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC