Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 370.05 | 405.6 | 370.05 | 387.9 | 1.23 Million |
| 10 Jan, 2025 | 420.95 | 422.35 | 399.65 | 409.2 | 561.07 Thousand |
| 09 Jan, 2025 | 424.4 | 432.0 | 418.5 | 419.5 | 285.46 Thousand |
| 08 Jan, 2025 | 431.0 | 432.9 | 418.6 | 424.4 | 438.18 Thousand |
| 07 Jan, 2025 | 427.6 | 442.1 | 427.25 | 430.2 | 622.62 Thousand |
| 06 Jan, 2025 | 447.7 | 451.6 | 423.0 | 427.05 | 914.26 Thousand |
| 03 Jan, 2025 | 457.0 | 460.45 | 446.0 | 447.4 | 501.07 Thousand |
| 02 Jan, 2025 | 462.05 | 465.3 | 453.8 | 454.95 | 594.78 Thousand |
| 01 Jan, 2025 | 456.05 | 471.9 | 452.0 | 462.8 | 1.5 Million |
| 31 Dec, 2024 | 452.4 | 462.0 | 443.3 | 453.1 | 2.02 Million |
0560
PGLDF
5891
ELIC
ITVI
MXC