Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 389.4 | 391.75 | 377.1 | 384.75 | 327.82 Thousand |
| 06 Feb, 2025 | 382.05 | 398.8 | 375.3 | 389.4 | 1.15 Million |
| 05 Feb, 2025 | 367.6 | 382.5 | 364.2 | 379.9 | 842.37 Thousand |
| 04 Feb, 2025 | 383.75 | 386.0 | 375.0 | 379.85 | 363.1 Thousand |
| 03 Feb, 2025 | 372.0 | 379.0 | 369.3 | 378.05 | 212.5 Thousand |
| 01 Feb, 2025 | 387.6 | 392.5 | 373.0 | 376.2 | 344.8 Thousand |
| 31 Jan, 2025 | 378.95 | 387.4 | 378.95 | 383.2 | 277.84 Thousand |
| 30 Jan, 2025 | 404.5 | 404.5 | 382.15 | 384.65 | 358.24 Thousand |
| 29 Jan, 2025 | 385.4 | 400.9 | 383.15 | 398.85 | 730.82 Thousand |
| 28 Jan, 2025 | 385.0 | 387.15 | 369.0 | 385.15 | 450.35 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC