Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 460.95 | 462.8 | 450.05 | 459.1 | 424.25 Thousand |
| 12 Dec, 2024 | 475.5 | 476.0 | 459.0 | 461.2 | 583.67 Thousand |
| 11 Dec, 2024 | 481.0 | 492.5 | 467.95 | 477.95 | 2.31 Million |
| 10 Dec, 2024 | 438.4 | 481.5 | 435.8 | 474.9 | 5.34 Million |
| 09 Dec, 2024 | 449.0 | 450.05 | 431.55 | 437.0 | 397.26 Thousand |
| 06 Dec, 2024 | 438.9 | 452.0 | 438.55 | 448.95 | 1.14 Million |
| 05 Dec, 2024 | 410.0 | 457.65 | 409.0 | 447.85 | 3.75 Million |
| 04 Dec, 2024 | 401.4 | 409.85 | 401.4 | 408.6 | 250.77 Thousand |
| 03 Dec, 2024 | 401.9 | 414.0 | 401.9 | 404.05 | 345.27 Thousand |
| 02 Dec, 2024 | 399.25 | 405.95 | 394.45 | 401.85 | 317.29 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC