Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 378.0 | 388.15 | 374.1 | 377.5 | 302.71 Thousand |
| 13 Nov, 2024 | 391.2 | 391.75 | 378.0 | 379.05 | 293.74 Thousand |
| 12 Nov, 2024 | 403.0 | 407.9 | 387.5 | 391.2 | 423.55 Thousand |
| 11 Nov, 2024 | 404.05 | 405.45 | 394.8 | 396.15 | 277.41 Thousand |
| 08 Nov, 2024 | 410.15 | 410.4 | 394.6 | 404.3 | 346.13 Thousand |
| 07 Nov, 2024 | 404.3 | 413.4 | 403.5 | 409.15 | 307.84 Thousand |
| 06 Nov, 2024 | 405.0 | 409.3 | 396.8 | 404.25 | 1.12 Million |
| 05 Nov, 2024 | 402.85 | 419.0 | 400.6 | 417.15 | 354.49 Thousand |
| 04 Nov, 2024 | 417.4 | 418.0 | 399.0 | 403.05 | 288.77 Thousand |
| 01 Nov, 2024 | 419.6 | 423.0 | 415.65 | 417.4 | 51.19 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC