Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 414.25 | 420.9 | 408.8 | 414.9 | 259.83 Thousand |
| 30 Oct, 2024 | 401.5 | 417.0 | 399.3 | 414.25 | 362.66 Thousand |
| 29 Oct, 2024 | 397.1 | 404.5 | 394.05 | 401.85 | 317.08 Thousand |
| 28 Oct, 2024 | 391.55 | 400.45 | 385.55 | 397.2 | 351.38 Thousand |
| 25 Oct, 2024 | 403.7 | 405.0 | 388.0 | 392.2 | 306.04 Thousand |
| 24 Oct, 2024 | 407.5 | 412.45 | 398.0 | 403.7 | 338.94 Thousand |
| 23 Oct, 2024 | 394.0 | 411.0 | 383.05 | 407.5 | 679.26 Thousand |
| 22 Oct, 2024 | 408.0 | 410.7 | 388.65 | 394.3 | 444.4 Thousand |
| 21 Oct, 2024 | 423.25 | 426.85 | 409.0 | 410.7 | 335.89 Thousand |
| 18 Oct, 2024 | 430.0 | 435.8 | 420.0 | 421.9 | 605.79 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC