Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 439.9 | 441.05 | 430.05 | 432.35 | 220.28 Thousand |
| 16 Oct, 2024 | 440.0 | 442.0 | 429.1 | 437.55 | 418.49 Thousand |
| 15 Oct, 2024 | 435.1 | 447.0 | 433.3 | 441.95 | 633.94 Thousand |
| 14 Oct, 2024 | 435.1 | 444.05 | 433.0 | 435.1 | 323.17 Thousand |
| 11 Oct, 2024 | 437.9 | 437.95 | 432.3 | 435.1 | 374.03 Thousand |
| 10 Oct, 2024 | 452.3 | 452.3 | 436.4 | 438.75 | 524.92 Thousand |
| 09 Oct, 2024 | 455.0 | 456.8 | 448.15 | 450.15 | 295.91 Thousand |
| 08 Oct, 2024 | 433.5 | 454.8 | 430.1 | 452.9 | 679.11 Thousand |
| 07 Oct, 2024 | 459.1 | 463.5 | 423.0 | 434.8 | 1.73 Million |
| 04 Oct, 2024 | 473.2 | 474.45 | 455.5 | 462.0 | 612.07 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC