Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 483.5 | 488.35 | 461.55 | 473.55 | 1.18 Million |
| 18 Sep, 2024 | 502.0 | 506.4 | 476.0 | 479.75 | 1.41 Million |
| 17 Sep, 2024 | 507.95 | 508.55 | 488.55 | 501.35 | 1.71 Million |
| 16 Sep, 2024 | 476.4 | 518.0 | 476.35 | 507.5 | 12.3 Million |
| 15 Sep, 2024 | 476.4 | 488.0 | 476.35 | 481.2 | 147.29 Thousand |
| 13 Sep, 2024 | 467.0 | 481.5 | 465.6 | 473.9 | 570.51 Thousand |
| 12 Sep, 2024 | 465.0 | 472.65 | 460.25 | 467.75 | 570.49 Thousand |
| 11 Sep, 2024 | 463.9 | 467.95 | 457.0 | 462.9 | 425.33 Thousand |
| 10 Sep, 2024 | 468.05 | 487.0 | 455.2 | 463.45 | 1.72 Million |
| 09 Sep, 2024 | 465.0 | 474.9 | 452.7 | 465.25 | 1.72 Million |
0560
PGLDF
5891
ELIC
ITVI
MXC