Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 441.7 | 452.0 | 441.7 | 450.35 | 667.44 Thousand |
| 26 Aug, 2024 | 451.85 | 452.7 | 443.05 | 446.15 | 369.62 Thousand |
| 25 Aug, 2024 | 451.85 | 452.7 | 443.05 | 446.15 | 369.62 Thousand |
| 23 Aug, 2024 | 457.95 | 471.65 | 446.0 | 450.85 | 1.64 Million |
| 22 Aug, 2024 | 453.65 | 460.0 | 448.25 | 452.9 | 1.64 Million |
| 21 Aug, 2024 | 451.2 | 464.4 | 444.35 | 451.8 | 1.72 Million |
| 20 Aug, 2024 | 466.9 | 466.9 | 444.1 | 450.75 | 1.94 Million |
| 19 Aug, 2024 | 416.8 | 482.0 | 415.8 | 465.25 | 8.56 Million |
| 18 Aug, 2024 | 416.8 | 482.0 | 415.8 | 465.25 | 8.56 Million |
| 16 Aug, 2024 | 409.5 | 418.5 | 408.55 | 415.25 | 540.78 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC