Triveni Engineering & Industries Limited (TRIVENI.NS)

INR 417.15

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 465.0 474.9 452.7 465.25 736.53 Thousand
06 Sep, 2024 471.0 471.5 457.3 462.3 539.16 Thousand
05 Sep, 2024 471.0 475.45 468.45 472.4 539.16 Thousand
04 Sep, 2024 450.0 480.0 450.0 469.45 1 Million
03 Sep, 2024 472.0 479.5 468.1 471.4 1 Million
02 Sep, 2024 476.85 476.85 466.1 469.7 938.42 Thousand
01 Sep, 2024 476.85 476.85 466.1 469.7 938.42 Thousand
30 Aug, 2024 468.0 484.0 459.3 476.85 12.84 Million
29 Aug, 2024 448.45 448.45 434.5 439.1 12.84 Million
28 Aug, 2024 452.7 464.4 444.0 446.6 667.44 Thousand