Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 393.05 | 407.95 | 393.0 | 397.9 | 1.04 Million |
| 01 Aug, 2024 | 425.9 | 426.35 | 413.0 | 415.75 | 310.84 Thousand |
| 31 Jul, 2024 | 422.0 | 429.6 | 414.75 | 422.8 | 990.6 Thousand |
| 30 Jul, 2024 | 412.0 | 426.0 | 411.1 | 421.15 | 661.73 Thousand |
| 29 Jul, 2024 | 414.95 | 422.9 | 410.5 | 412.25 | 949.81 Thousand |
| 26 Jul, 2024 | 406.0 | 415.7 | 405.0 | 409.5 | 343.79 Thousand |
| 25 Jul, 2024 | 407.9 | 421.9 | 402.75 | 405.4 | 559.08 Thousand |
| 24 Jul, 2024 | 392.0 | 415.5 | 392.0 | 413.6 | 736.77 Thousand |
| 23 Jul, 2024 | 401.45 | 404.5 | 377.3 | 391.5 | 611 Thousand |
| 22 Jul, 2024 | 378.0 | 403.6 | 378.0 | 397.85 | 542.9 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC