Triveni Engineering & Industries Limited (TRIVENI.NS)

INR 417.15

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 378.0 403.6 378.0 397.85 542.9 Thousand
19 Jul, 2024 407.0 407.7 394.0 395.95 882.81 Thousand
18 Jul, 2024 423.85 424.35 405.0 407.8 846.65 Thousand
16 Jul, 2024 418.9 428.0 417.35 420.5 745.11 Thousand
15 Jul, 2024 430.0 434.85 414.35 418.55 1.86 Million
12 Jul, 2024 419.0 433.65 416.4 426.1 2.25 Million
11 Jul, 2024 401.95 418.0 401.5 414.95 1.76 Million
10 Jul, 2024 403.9 405.5 392.15 400.2 1.04 Million
09 Jul, 2024 402.2 423.95 393.45 402.95 2.6 Million
08 Jul, 2024 399.0 410.8 395.1 402.2 937.46 Thousand