Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 420.0 | 420.0 | 401.3 | 403.1 | 1.77 Million |
| 20 Jun, 2024 | 417.7 | 424.2 | 410.65 | 417.25 | 2.28 Million |
| 19 Jun, 2024 | 388.55 | 427.0 | 375.25 | 414.15 | 8.83 Million |
| 18 Jun, 2024 | 395.0 | 396.5 | 383.5 | 384.8 | 768.39 Thousand |
| 14 Jun, 2024 | 394.55 | 399.0 | 385.35 | 394.3 | 1.95 Million |
| 13 Jun, 2024 | 375.9 | 398.9 | 372.75 | 391.65 | 5.6 Million |
| 12 Jun, 2024 | 371.9 | 378.75 | 366.0 | 372.15 | 2.02 Million |
| 11 Jun, 2024 | 339.8 | 372.55 | 336.25 | 368.35 | 2.89 Million |
| 10 Jun, 2024 | 334.75 | 343.5 | 329.15 | 339.35 | 720.28 Thousand |
| 07 Jun, 2024 | 313.55 | 338.5 | 313.55 | 334.25 | 1.36 Million |
0560
PGLDF
5891
ELIC
ITVI
MXC