Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 330.5 | 331.95 | 315.05 | 315.95 | 1.54 Million |
| 05 Jun, 2024 | 315.0 | 330.0 | 299.05 | 327.6 | 573.86 Thousand |
| 04 Jun, 2024 | 335.8 | 335.8 | 267.5 | 305.35 | 912.76 Thousand |
| 03 Jun, 2024 | 336.8 | 338.4 | 328.95 | 332.8 | 301.94 Thousand |
| 31 May, 2024 | 330.8 | 331.95 | 323.8 | 328.2 | 280.37 Thousand |
| 30 May, 2024 | 337.6 | 339.0 | 327.0 | 329.15 | 413.34 Thousand |
| 29 May, 2024 | 341.6 | 344.0 | 336.0 | 338.5 | 220.08 Thousand |
| 28 May, 2024 | 342.2 | 343.75 | 339.0 | 341.6 | 230.28 Thousand |
| 27 May, 2024 | 344.7 | 347.0 | 340.0 | 342.75 | 172.45 Thousand |
| 24 May, 2024 | 346.1 | 351.0 | 342.95 | 344.65 | 249.4 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC