Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 356.75 | 360.7 | 345.65 | 347.85 | 405.46 Thousand |
| 08 May, 2024 | 345.2 | 356.25 | 343.2 | 354.9 | 262.73 Thousand |
| 07 May, 2024 | 348.5 | 349.65 | 341.05 | 347.9 | 329.88 Thousand |
| 06 May, 2024 | 356.0 | 358.9 | 345.3 | 348.25 | 377.96 Thousand |
| 03 May, 2024 | 363.5 | 367.25 | 353.95 | 355.95 | 432.12 Thousand |
| 02 May, 2024 | 364.0 | 367.95 | 359.05 | 363.45 | 404.46 Thousand |
| 30 Apr, 2024 | 372.5 | 372.5 | 360.05 | 362.35 | 682.85 Thousand |
| 29 Apr, 2024 | 366.6 | 380.4 | 365.45 | 371.1 | 1.8 Million |
| 26 Apr, 2024 | 362.0 | 365.75 | 355.15 | 364.1 | 797.94 Thousand |
| 25 Apr, 2024 | 356.5 | 368.4 | 355.5 | 361.7 | 1.42 Million |
0560
PGLDF
5891
ELIC
ITVI
MXC