Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 333.1 | 335.0 | 328.45 | 334.25 | 325 Thousand |
| 05 Apr, 2024 | 333.7 | 336.6 | 329.7 | 332.15 | 403.44 Thousand |
| 04 Apr, 2024 | 336.9 | 338.95 | 330.4 | 333.7 | 347.04 Thousand |
| 03 Apr, 2024 | 335.4 | 339.7 | 331.4 | 336.7 | 631.16 Thousand |
| 02 Apr, 2024 | 331.0 | 336.85 | 328.1 | 334.0 | 574.13 Thousand |
| 01 Apr, 2024 | 312.55 | 332.75 | 312.55 | 331.4 | 701.85 Thousand |
| 28 Mar, 2024 | 316.9 | 319.2 | 308.1 | 311.1 | 398.22 Thousand |
| 27 Mar, 2024 | 322.4 | 322.4 | 313.0 | 314.35 | 317.94 Thousand |
| 26 Mar, 2024 | 315.5 | 322.6 | 315.5 | 319.65 | 286.16 Thousand |
| 22 Mar, 2024 | 318.9 | 323.05 | 315.95 | 318.15 | 427.68 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC