Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 345.0 | 345.0 | 333.0 | 335.55 | 490.57 Thousand |
| 05 Mar, 2024 | 354.0 | 356.0 | 344.05 | 345.6 | 776.83 Thousand |
| 04 Mar, 2024 | 331.5 | 357.05 | 326.65 | 353.85 | 4.51 Million |
| 02 Mar, 2024 | 323.95 | 332.0 | 323.95 | 329.35 | 63.92 Thousand |
| 01 Mar, 2024 | 332.35 | 334.35 | 322.0 | 322.4 | 681.55 Thousand |
| 29 Feb, 2024 | 346.0 | 346.5 | 328.35 | 329.85 | 794.75 Thousand |
| 28 Feb, 2024 | 350.0 | 353.4 | 335.2 | 337.15 | 748.68 Thousand |
| 27 Feb, 2024 | 342.0 | 345.1 | 340.05 | 342.6 | 155.46 Thousand |
| 26 Feb, 2024 | 346.0 | 348.65 | 341.75 | 342.85 | 174.6 Thousand |
| 23 Feb, 2024 | 349.05 | 352.8 | 346.05 | 347.1 | 194.25 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC