Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 322.0 | 323.85 | 318.5 | 319.9 | 190.75 Thousand |
| 20 Mar, 2024 | 318.0 | 319.95 | 312.35 | 318.75 | 249.93 Thousand |
| 19 Mar, 2024 | 324.3 | 324.3 | 315.45 | 316.75 | 376.02 Thousand |
| 18 Mar, 2024 | 317.55 | 325.25 | 312.95 | 323.3 | 379.32 Thousand |
| 15 Mar, 2024 | 315.9 | 322.0 | 308.0 | 315.8 | 298.1 Thousand |
| 14 Mar, 2024 | 307.8 | 322.75 | 305.0 | 314.3 | 337.87 Thousand |
| 13 Mar, 2024 | 323.95 | 329.75 | 304.5 | 307.8 | 841.56 Thousand |
| 12 Mar, 2024 | 336.6 | 339.0 | 322.0 | 322.7 | 508.56 Thousand |
| 11 Mar, 2024 | 335.9 | 340.65 | 332.3 | 334.9 | 485.04 Thousand |
| 07 Mar, 2024 | 335.55 | 338.0 | 332.0 | 335.3 | 377.54 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC