Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 352.45 | 353.0 | 343.05 | 348.05 | 362.05 Thousand |
| 21 Feb, 2024 | 353.5 | 354.6 | 347.8 | 350.45 | 434.16 Thousand |
| 20 Feb, 2024 | 348.75 | 355.45 | 345.05 | 350.75 | 538.64 Thousand |
| 19 Feb, 2024 | 342.0 | 351.0 | 341.0 | 346.75 | 808.87 Thousand |
| 16 Feb, 2024 | 338.4 | 344.4 | 334.25 | 337.9 | 261.48 Thousand |
| 15 Feb, 2024 | 335.45 | 339.25 | 333.0 | 335.95 | 264.64 Thousand |
| 14 Feb, 2024 | 328.75 | 340.95 | 325.9 | 332.85 | 439.22 Thousand |
| 13 Feb, 2024 | 333.6 | 335.0 | 325.95 | 331.65 | 276.35 Thousand |
| 12 Feb, 2024 | 350.0 | 351.3 | 330.6 | 333.6 | 439.55 Thousand |
| 09 Feb, 2024 | 355.9 | 355.9 | 338.45 | 348.55 | 537.01 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC