Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 362.15 | 364.4 | 354.6 | 358.1 | 563.28 Thousand |
| 07 Feb, 2024 | 355.0 | 368.4 | 352.05 | 362.1 | 2.02 Million |
| 06 Feb, 2024 | 352.5 | 356.0 | 346.7 | 352.65 | 731.54 Thousand |
| 05 Feb, 2024 | 339.9 | 361.4 | 339.7 | 349.9 | 2.08 Million |
| 02 Feb, 2024 | 339.0 | 344.65 | 336.75 | 337.9 | 643.38 Thousand |
| 01 Feb, 2024 | 342.3 | 345.0 | 333.85 | 336.95 | 390.73 Thousand |
| 31 Jan, 2024 | 330.0 | 345.25 | 330.0 | 342.25 | 1.21 Million |
| 30 Jan, 2024 | 332.5 | 334.8 | 326.75 | 328.1 | 471.34 Thousand |
| 29 Jan, 2024 | 332.35 | 337.95 | 322.6 | 330.8 | 775.65 Thousand |
| 25 Jan, 2024 | 327.5 | 335.75 | 326.1 | 330.3 | 398.55 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC