Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 324.75 | 328.0 | 321.7 | 326.1 | 349.42 Thousand |
| 23 Jan, 2024 | 336.0 | 337.6 | 323.05 | 325.0 | 638.12 Thousand |
| 22 Jan, 2024 | 341.35 | 341.35 | 341.35 | 341.35 | - |
| 20 Jan, 2024 | 344.95 | 345.0 | 333.9 | 334.75 | 318.97 Thousand |
| 19 Jan, 2024 | 337.0 | 344.95 | 333.5 | 341.35 | 678.27 Thousand |
| 18 Jan, 2024 | 330.0 | 337.65 | 324.2 | 334.65 | 484.02 Thousand |
| 17 Jan, 2024 | 333.0 | 333.6 | 327.1 | 328.35 | 271.23 Thousand |
| 16 Jan, 2024 | 334.0 | 336.75 | 331.9 | 333.7 | 358.41 Thousand |
| 15 Jan, 2024 | 336.75 | 336.95 | 332.2 | 334.9 | 302.92 Thousand |
| 12 Jan, 2024 | 334.75 | 336.05 | 332.8 | 334.15 | 231.08 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC