Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 338.75 | 349.0 | 334.8 | 346.3 | 845.38 Thousand |
| 27 Dec, 2023 | 336.4 | 345.9 | 333.05 | 336.45 | 1.12 Million |
| 26 Dec, 2023 | 333.55 | 335.35 | 330.95 | 334.7 | 299.44 Thousand |
| 22 Dec, 2023 | 342.9 | 342.9 | 329.0 | 331.15 | 827.81 Thousand |
| 21 Dec, 2023 | 329.0 | 341.8 | 329.0 | 339.05 | 604.08 Thousand |
| 20 Dec, 2023 | 340.35 | 346.75 | 329.8 | 330.4 | 839.87 Thousand |
| 19 Dec, 2023 | 350.1 | 350.5 | 342.05 | 344.1 | 524.65 Thousand |
| 18 Dec, 2023 | 359.3 | 362.5 | 346.0 | 346.85 | 2.01 Million |
| 15 Dec, 2023 | 343.0 | 343.9 | 337.7 | 339.05 | 423.18 Thousand |
| 14 Dec, 2023 | 349.8 | 354.0 | 337.0 | 338.15 | 1.38 Million |
0560
PGLDF
5891
ELIC
ITVI
MXC