Triveni Engineering & Industries Limited (TRIVENI.NS)

INR 417.15

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 370.5 371.45 360.1 362.75 430.14 Thousand
21 Nov, 2023 369.5 370.9 365.1 370.2 310.07 Thousand
20 Nov, 2023 363.0 369.9 361.65 366.95 588.11 Thousand
17 Nov, 2023 358.95 365.05 357.3 363.0 323.35 Thousand
16 Nov, 2023 362.0 364.65 357.75 359.1 270.15 Thousand
15 Nov, 2023 362.7 365.95 360.25 363.3 304.6 Thousand
13 Nov, 2023 362.25 364.9 357.7 360.7 397.46 Thousand
12 Nov, 2023 369.65 369.65 360.45 362.7 109.66 Thousand
10 Nov, 2023 360.8 363.8 354.1 355.6 346.93 Thousand
09 Nov, 2023 368.0 368.6 358.25 360.7 271.45 Thousand