Triveni Engineering & Industries Limited (TRIVENI.NS)

INR 417.15

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 366.0 370.0 365.05 368.6 332.07 Thousand
06 Nov, 2023 365.0 370.95 360.3 365.9 548.57 Thousand
03 Nov, 2023 366.4 369.0 358.0 361.2 418.44 Thousand
02 Nov, 2023 356.0 364.0 354.0 362.65 407.48 Thousand
01 Nov, 2023 359.0 363.95 351.0 353.35 552.53 Thousand
31 Oct, 2023 369.95 370.0 354.0 356.4 1.09 Million
30 Oct, 2023 373.6 377.85 368.5 370.4 475.46 Thousand
27 Oct, 2023 366.0 373.0 364.65 370.3 632.16 Thousand
26 Oct, 2023 359.65 368.0 343.1 362.9 1.04 Million
25 Oct, 2023 358.2 379.7 349.15 358.65 1.66 Million