Triveni Engineering & Industries Limited (TRIVENI.NS)

INR 417.15

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 347.0 351.7 340.95 342.15 860.76 Thousand
11 Dec, 2023 337.95 349.0 336.2 345.25 2.35 Million
08 Dec, 2023 337.0 348.6 332.15 333.25 2.1 Million
07 Dec, 2023 350.0 359.0 336.2 346.05 3.85 Million
06 Dec, 2023 385.3 391.5 360.0 363.45 2.08 Million
05 Dec, 2023 394.3 394.8 382.0 386.4 677.01 Thousand
04 Dec, 2023 395.0 395.9 385.45 391.9 1.11 Million
01 Dec, 2023 387.3 393.9 386.0 387.5 664.62 Thousand
30 Nov, 2023 378.45 400.9 377.8 387.3 1.71 Million
29 Nov, 2023 380.0 381.0 374.1 378.45 391.36 Thousand