Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 344.8 | 348.0 | 336.2 | 346.35 | 964.44 Thousand |
| 12 Dec, 2023 | 347.0 | 351.7 | 340.95 | 342.15 | 860.76 Thousand |
| 11 Dec, 2023 | 337.95 | 349.0 | 336.2 | 345.25 | 2.35 Million |
| 08 Dec, 2023 | 337.0 | 348.6 | 332.15 | 333.25 | 2.1 Million |
| 07 Dec, 2023 | 350.0 | 359.0 | 336.2 | 346.05 | 3.85 Million |
| 06 Dec, 2023 | 385.3 | 391.5 | 360.0 | 363.45 | 2.08 Million |
| 05 Dec, 2023 | 394.3 | 394.8 | 382.0 | 386.4 | 677.01 Thousand |
| 04 Dec, 2023 | 395.0 | 395.9 | 385.45 | 391.9 | 1.11 Million |
| 01 Dec, 2023 | 387.3 | 393.9 | 386.0 | 387.5 | 664.62 Thousand |
| 30 Nov, 2023 | 378.45 | 400.9 | 377.8 | 387.3 | 1.71 Million |
0560
PGLDF
5891
ELIC
ITVI
MXC