Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 338.85 | 341.85 | 332.0 | 333.05 | 482.32 Thousand |
| 10 Jan, 2024 | 341.0 | 342.4 | 336.15 | 338.3 | 288.42 Thousand |
| 09 Jan, 2024 | 340.55 | 343.65 | 337.0 | 341.05 | 377.83 Thousand |
| 08 Jan, 2024 | 343.85 | 344.0 | 337.25 | 338.95 | 183.72 Thousand |
| 05 Jan, 2024 | 340.1 | 344.6 | 338.5 | 341.15 | 298.93 Thousand |
| 04 Jan, 2024 | 340.0 | 344.05 | 338.5 | 341.0 | 320.28 Thousand |
| 03 Jan, 2024 | 341.0 | 341.6 | 337.65 | 338.65 | 263.24 Thousand |
| 02 Jan, 2024 | 346.05 | 346.95 | 337.3 | 339.7 | 350.18 Thousand |
| 01 Jan, 2024 | 345.05 | 349.0 | 342.1 | 345.1 | 518.09 Thousand |
| 29 Dec, 2023 | 346.0 | 355.0 | 342.35 | 344.7 | 1.46 Million |
0560
PGLDF
5891
ELIC
ITVI
MXC