Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 382.55 | 385.3 | 374.6 | 376.1 | 678.42 Thousand |
| 06 Oct, 2023 | 379.55 | 385.3 | 378.05 | 381.8 | 413.83 Thousand |
| 05 Oct, 2023 | 380.8 | 383.55 | 377.1 | 379.15 | 395.84 Thousand |
| 04 Oct, 2023 | 375.25 | 387.0 | 374.1 | 376.9 | 992.63 Thousand |
| 03 Oct, 2023 | 381.9 | 386.0 | 375.0 | 375.9 | 636.27 Thousand |
| 29 Sep, 2023 | 389.05 | 389.7 | 377.1 | 379.7 | 662.89 Thousand |
| 28 Sep, 2023 | 384.9 | 397.75 | 382.45 | 387.05 | 1.75 Million |
| 27 Sep, 2023 | 381.75 | 386.0 | 376.0 | 384.5 | 683.17 Thousand |
| 26 Sep, 2023 | 389.8 | 391.0 | 374.25 | 381.75 | 1.57 Million |
| 25 Sep, 2023 | 383.6 | 404.0 | 380.35 | 389.8 | 3.7 Million |
0560
PGLDF
5891
ELIC
ITVI
MXC