Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 356.2 | 360.35 | 352.5 | 356.25 | 718.07 Thousand |
| 23 Apr, 2024 | 359.95 | 363.5 | 352.25 | 355.0 | 1.27 Million |
| 22 Apr, 2024 | 335.0 | 364.0 | 329.5 | 359.9 | 8.22 Million |
| 19 Apr, 2024 | 328.0 | 329.65 | 322.05 | 324.95 | 191.03 Thousand |
| 18 Apr, 2024 | 327.5 | 332.75 | 327.5 | 329.0 | 238.1 Thousand |
| 16 Apr, 2024 | 320.0 | 331.0 | 318.05 | 326.75 | 682.59 Thousand |
| 15 Apr, 2024 | 328.7 | 331.55 | 319.55 | 324.05 | 316.89 Thousand |
| 12 Apr, 2024 | 338.05 | 338.5 | 330.95 | 331.7 | 334.59 Thousand |
| 10 Apr, 2024 | 339.0 | 340.5 | 332.05 | 338.9 | 866.68 Thousand |
| 09 Apr, 2024 | 336.15 | 339.35 | 331.95 | 337.5 | 494.19 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC