Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 351.15 | 351.7 | 345.1 | 346.1 | 207.71 Thousand |
| 22 May, 2024 | 357.0 | 357.0 | 345.55 | 350.95 | 311.26 Thousand |
| 21 May, 2024 | 359.15 | 360.0 | 350.5 | 351.75 | 459.46 Thousand |
| 18 May, 2024 | 364.95 | 368.9 | 361.1 | 365.75 | 88.79 Thousand |
| 17 May, 2024 | 355.1 | 366.7 | 351.05 | 365.1 | 1.14 Million |
| 16 May, 2024 | 356.4 | 356.4 | 349.3 | 350.1 | 305.81 Thousand |
| 15 May, 2024 | 356.45 | 357.75 | 349.75 | 355.45 | 345.31 Thousand |
| 14 May, 2024 | 347.1 | 357.6 | 344.35 | 355.9 | 334.71 Thousand |
| 13 May, 2024 | 345.1 | 347.85 | 340.75 | 346.25 | 245.42 Thousand |
| 10 May, 2024 | 349.6 | 350.0 | 340.35 | 344.4 | 233.54 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC