Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 393.7 | 397.85 | 391.35 | 395.15 | 378.61 Thousand |
| 04 Jul, 2024 | 393.95 | 401.5 | 391.0 | 393.75 | 459.39 Thousand |
| 03 Jul, 2024 | 393.95 | 397.7 | 391.0 | 391.95 | 358.79 Thousand |
| 02 Jul, 2024 | 397.0 | 402.0 | 388.0 | 391.9 | 655.72 Thousand |
| 01 Jul, 2024 | 399.0 | 403.35 | 395.5 | 396.9 | 491.37 Thousand |
| 28 Jun, 2024 | 400.1 | 413.9 | 394.0 | 396.05 | 1.27 Million |
| 27 Jun, 2024 | 393.05 | 410.8 | 391.0 | 396.5 | 893.81 Thousand |
| 26 Jun, 2024 | 402.2 | 403.0 | 393.0 | 395.0 | 519.8 Thousand |
| 25 Jun, 2024 | 413.0 | 418.0 | 396.1 | 400.8 | 1.91 Million |
| 24 Jun, 2024 | 400.05 | 409.0 | 395.15 | 400.35 | 804.48 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC