Triveni Turbine Limited (TRITURBINE)

INR 545.3

(4.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 529.0 531.05 515.8 520.95 551.65 Thousand
08 Aug, 2025 520.7 534.35 517.5 528.05 857.68 Thousand
07 Aug, 2025 529.35 530.0 512.0 519.6 1.13 Million
06 Aug, 2025 535.0 542.0 515.4 529.35 1.94 Million
05 Aug, 2025 540.0 560.0 529.0 532.85 5.29 Million
04 Aug, 2025 588.9 596.9 583.85 590.35 599.8 Thousand
01 Aug, 2025 598.95 606.0 584.35 587.85 442.06 Thousand
31 Jul, 2025 601.9 604.3 593.1 599.3 315.04 Thousand
30 Jul, 2025 608.6 615.6 605.05 609.7 253.44 Thousand
29 Jul, 2025 607.7 611.3 597.4 606.2 481.96 Thousand