Triveni Turbine Limited (TRITURBINE)

INR 545.3

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 40.3 43.35 39.2 39.65 553.08 Thousand
08 Nov, 2011 40.1 41.5 39.5 41.25 97.68 Thousand
04 Nov, 2011 38.15 40.45 38.15 40.15 86.87 Thousand
03 Nov, 2011 36.6 39.3 36.6 39.0 154.56 Thousand
02 Nov, 2011 39.25 40.45 38.45 38.45 119.5 Thousand
01 Nov, 2011 38.6 41.6 38.1 40.45 151.19 Thousand
31 Oct, 2011 36.0 39.6 35.85 39.6 558.43 Thousand
28 Oct, 2011 43.5 43.5 30.0 37.7 801.32 Thousand