Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 701.0 701.5 680.0 682.6 298.47 Thousand
16 Jan, 2025 708.0 715.65 693.2 700.95 539.08 Thousand
15 Jan, 2025 692.95 707.7 685.5 701.95 473.05 Thousand
14 Jan, 2025 670.5 696.0 670.5 687.3 384.77 Thousand
13 Jan, 2025 696.0 699.75 659.4 675.2 679.31 Thousand
10 Jan, 2025 715.0 726.45 696.0 709.6 603.93 Thousand
09 Jan, 2025 745.0 749.95 716.15 719.35 290.26 Thousand
08 Jan, 2025 764.8 772.95 731.65 739.25 500.46 Thousand
07 Jan, 2025 750.0 770.75 743.4 762.65 429.23 Thousand
06 Jan, 2025 789.9 789.9 742.45 752.25 683.32 Thousand