Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 582.0 582.9 572.85 578.5 265.83 Thousand
30 May, 2025 598.0 598.0 576.3 581.25 947.74 Thousand
29 May, 2025 596.0 597.4 582.0 595.4 1.14 Million
28 May, 2025 606.75 609.25 590.0 592.1 1.47 Million
27 May, 2025 591.8 617.55 588.15 606.0 2.53 Million
26 May, 2025 584.7 595.0 577.7 590.8 654.85 Thousand
23 May, 2025 572.65 587.8 568.15 581.65 1.26 Million
22 May, 2025 576.45 588.7 568.0 572.35 935.19 Thousand
21 May, 2025 581.3 586.8 562.05 575.0 1.63 Million
20 May, 2025 605.0 606.15 584.0 585.1 1.14 Million