Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 799.0 811.9 773.5 779.65 1.6 Million
18 Dec, 2024 834.0 837.4 814.5 824.7 825.94 Thousand
17 Dec, 2024 824.9 834.95 811.8 828.85 1.38 Million
16 Dec, 2024 811.0 822.5 794.4 819.25 894.59 Thousand
13 Dec, 2024 810.05 816.6 796.95 805.3 871.82 Thousand
12 Dec, 2024 816.0 826.0 802.7 812.6 1.19 Million
11 Dec, 2024 810.3 842.0 803.0 818.45 4.86 Million
10 Dec, 2024 780.6 809.75 767.25 807.05 2.76 Million
09 Dec, 2024 773.05 788.0 763.0 780.65 2.15 Million
06 Dec, 2024 743.5 764.85 733.0 755.75 1.28 Million