Triveni Turbine Limited (TRITURBINE.NS)
INR 507.75
(-2.38%)
INR 507.75
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 503.05 | 518.9 | 495.05 | 517.0 | 885.19 Thousand |
| 06 May, 2025 | 530.0 | 532.0 | 501.15 | 504.55 | 893.16 Thousand |
| 05 May, 2025 | 509.8 | 536.75 | 507.55 | 526.45 | 1.82 Million |
| 02 May, 2025 | 516.0 | 516.9 | 502.85 | 507.75 | 969.51 Thousand |
| 30 Apr, 2025 | 524.0 | 532.75 | 511.25 | 520.15 | 1.36 Million |
| 29 Apr, 2025 | 529.8 | 539.8 | 519.85 | 523.35 | 1.17 Million |
| 28 Apr, 2025 | 505.0 | 526.8 | 500.8 | 525.15 | 1.22 Million |
| 25 Apr, 2025 | 523.3 | 524.65 | 495.05 | 506.75 | 1.68 Million |
| 24 Apr, 2025 | 522.95 | 532.8 | 512.4 | 520.15 | 1.66 Million |
| 23 Apr, 2025 | 515.05 | 533.9 | 512.7 | 521.25 | 2.79 Million |
GLAXO
UREQF
3363
ALUP3
BRPT
ADVWW