Triveni Turbine Limited (TRITURBINE)
INR 517.0
(-0.52%)
INR 517.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 660.0 | 670.0 | 650.0 | 651.9 | 852.4 Thousand |
| 15 Jul, 2025 | 650.0 | 666.2 | 650.0 | 660.8 | 1.02 Million |
| 14 Jul, 2025 | 642.0 | 652.4 | 639.0 | 649.0 | 541.86 Thousand |
| 11 Jul, 2025 | 648.0 | 654.0 | 637.25 | 643.8 | 1.42 Million |
| 10 Jul, 2025 | 647.3 | 651.45 | 642.4 | 647.35 | 575.4 Thousand |
| 09 Jul, 2025 | 641.0 | 653.0 | 639.05 | 643.25 | 844.38 Thousand |
| 08 Jul, 2025 | 637.2 | 657.15 | 635.5 | 640.05 | 1.09 Million |
| 07 Jul, 2025 | 648.0 | 659.5 | 632.1 | 637.15 | 1.7 Million |
| 04 Jul, 2025 | 642.0 | 649.9 | 628.55 | 645.65 | 2.18 Million |
| 03 Jul, 2025 | 622.85 | 640.0 | 616.5 | 637.05 | 1.7 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN