Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 768.4 786.0 766.0 778.05 871.07 Thousand
02 Jan, 2025 759.0 766.6 747.5 763.4 409.55 Thousand
01 Jan, 2025 742.0 759.5 737.1 753.8 282.57 Thousand
31 Dec, 2024 740.0 749.4 736.2 741.35 546.9 Thousand
30 Dec, 2024 754.05 772.9 731.25 739.25 1.53 Million
27 Dec, 2024 736.0 759.4 734.0 748.55 976.4 Thousand
26 Dec, 2024 745.5 745.5 719.25 736.1 796.57 Thousand
24 Dec, 2024 746.45 746.9 735.0 739.25 516 Thousand
23 Dec, 2024 759.0 763.2 732.0 739.8 861.61 Thousand
20 Dec, 2024 787.55 787.55 744.55 754.65 1.96 Million