Triveni Turbine Limited (TRITURBINE.NS)
INR 507.75
(-2.38%)
INR 507.75
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 581.3 | 586.8 | 562.05 | 575.0 | 1.63 Million |
| 20 May, 2025 | 605.0 | 606.15 | 584.0 | 585.1 | 1.14 Million |
| 19 May, 2025 | 609.9 | 616.9 | 597.25 | 600.4 | 1.21 Million |
| 16 May, 2025 | 619.9 | 622.9 | 598.1 | 605.15 | 1.97 Million |
| 15 May, 2025 | 578.0 | 619.2 | 572.95 | 615.2 | 8.13 Million |
| 14 May, 2025 | 555.0 | 595.7 | 550.95 | 574.05 | 4.95 Million |
| 13 May, 2025 | 559.5 | 564.0 | 547.25 | 550.6 | 955.7 Thousand |
| 12 May, 2025 | 549.0 | 578.8 | 545.5 | 559.5 | 9.73 Million |
| 09 May, 2025 | 515.9 | 521.75 | 506.4 | 515.65 | 700.1 Thousand |
| 08 May, 2025 | 518.95 | 536.5 | 518.0 | 526.1 | 1.27 Million |
GLAXO
UREQF
3363
ALUP3
BRPT
ADVWW