Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 529.8 539.8 519.85 523.35 1.17 Million
28 Apr, 2025 505.0 526.8 500.8 525.15 1.22 Million
25 Apr, 2025 523.3 524.65 495.05 506.75 1.68 Million
24 Apr, 2025 522.95 532.8 512.4 520.15 1.66 Million
23 Apr, 2025 515.05 533.9 512.7 521.25 2.79 Million
22 Apr, 2025 514.35 516.75 506.5 509.7 1.07 Million
21 Apr, 2025 515.0 518.8 507.45 512.6 855.89 Thousand
17 Apr, 2025 513.0 514.1 499.0 509.9 1.37 Million
16 Apr, 2025 511.85 518.5 507.35 512.95 1.28 Million
15 Apr, 2025 502.0 513.6 493.5 507.35 2.29 Million