Triveni Turbine Limited (TRITURBINE)
INR 517.0
(-0.52%)
INR 517.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 609.0 | 626.4 | 602.45 | 619.25 | 2.23 Million |
| 01 Jul, 2025 | 614.8 | 616.05 | 603.25 | 606.0 | 674.86 Thousand |
| 30 Jun, 2025 | 611.95 | 614.3 | 605.5 | 612.45 | 632.8 Thousand |
| 27 Jun, 2025 | 610.05 | 639.0 | 604.5 | 606.7 | 5.03 Million |
| 26 Jun, 2025 | 612.95 | 618.8 | 606.35 | 608.3 | 707.24 Thousand |
| 25 Jun, 2025 | 609.95 | 615.0 | 605.0 | 611.95 | 572.55 Thousand |
| 24 Jun, 2025 | 607.9 | 619.9 | 600.5 | 606.8 | 877.79 Thousand |
| 23 Jun, 2025 | 595.95 | 600.95 | 588.0 | 597.95 | 495.06 Thousand |
| 20 Jun, 2025 | 609.0 | 613.15 | 593.55 | 602.2 | 1.71 Million |
| 19 Jun, 2025 | 614.1 | 619.05 | 603.4 | 609.15 | 996.76 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN