Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 530.0 532.0 501.15 504.55 893.16 Thousand
05 May, 2025 509.8 536.75 507.55 526.45 1.82 Million
02 May, 2025 516.0 516.9 502.85 507.75 969.51 Thousand
30 Apr, 2025 524.0 532.75 511.25 520.15 1.36 Million
29 Apr, 2025 529.8 539.8 519.85 523.35 1.17 Million
28 Apr, 2025 505.0 526.8 500.8 525.15 1.22 Million
25 Apr, 2025 523.3 524.65 495.05 506.75 1.68 Million
24 Apr, 2025 522.95 532.8 512.4 520.15 1.66 Million
23 Apr, 2025 515.05 533.9 512.7 521.25 2.79 Million
22 Apr, 2025 514.35 516.75 506.5 509.7 1.07 Million