INR 507.75
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 529.8 | 539.8 | 519.85 | 523.35 | 1.17 Million |
28 Apr, 2025 | 505.0 | 526.8 | 500.8 | 525.15 | 1.22 Million |
25 Apr, 2025 | 523.3 | 524.65 | 495.05 | 506.75 | 1.68 Million |
24 Apr, 2025 | 522.95 | 532.8 | 512.4 | 520.15 | 1.66 Million |
23 Apr, 2025 | 515.05 | 533.9 | 512.7 | 521.25 | 2.79 Million |
22 Apr, 2025 | 514.35 | 516.75 | 506.5 | 509.7 | 1.07 Million |
21 Apr, 2025 | 515.0 | 518.8 | 507.45 | 512.6 | 855.89 Thousand |
17 Apr, 2025 | 513.0 | 514.1 | 499.0 | 509.9 | 1.37 Million |
16 Apr, 2025 | 511.85 | 518.5 | 507.35 | 512.95 | 1.28 Million |
15 Apr, 2025 | 502.0 | 513.6 | 493.5 | 507.35 | 2.29 Million |
GLAXO
UREQF
3363
ALUP3
BRPT
ADVWW