Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 744.0 744.5 732.0 739.85 541.9 Thousand
04 Dec, 2024 743.5 745.5 736.0 740.3 1.07 Million
03 Dec, 2024 748.0 755.5 732.55 739.7 1.69 Million
02 Dec, 2024 771.95 771.95 735.3 740.3 2 Million
29 Nov, 2024 797.55 799.8 760.5 767.65 1.96 Million
28 Nov, 2024 836.0 838.75 790.0 797.55 3.02 Million
27 Nov, 2024 836.0 880.0 825.3 834.85 16.8 Million
26 Nov, 2024 764.15 885.0 763.1 823.95 41.9 Million
25 Nov, 2024 699.0 788.0 694.2 764.15 5.32 Million
22 Nov, 2024 699.1 708.0 682.2 683.8 753.99 Thousand