Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 679.1 687.5 658.35 662.55 865.45 Thousand
04 Nov, 2024 708.4 708.4 672.05 680.9 574.04 Thousand
01 Nov, 2024 695.4 709.9 695.0 705.3 81.21 Thousand
31 Oct, 2024 675.75 704.0 673.1 691.9 1 Million
30 Oct, 2024 658.35 679.95 654.0 671.95 430.28 Thousand
29 Oct, 2024 670.35 679.45 648.55 661.6 913.86 Thousand
28 Oct, 2024 685.0 698.55 666.0 668.4 1 Million
25 Oct, 2024 709.95 716.1 662.15 690.25 1.33 Million
24 Oct, 2024 739.0 742.95 702.0 706.15 737.72 Thousand
23 Oct, 2024 729.0 754.9 714.5 744.85 583.52 Thousand