Triveni Turbine Limited (TRITURBINE)
INR 532.15
(-0.36%)
INR 532.15
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 588.0 | 608.45 | 582.3 | 600.35 | 984.37 Thousand |
| 12 Jun, 2025 | 620.0 | 633.7 | 597.0 | 602.3 | 2.98 Million |
| 11 Jun, 2025 | 608.8 | 615.5 | 601.5 | 611.95 | 1.36 Million |
| 10 Jun, 2025 | 609.75 | 616.3 | 601.55 | 608.6 | 926.16 Thousand |
| 09 Jun, 2025 | 594.55 | 616.9 | 592.65 | 607.45 | 1.67 Million |
| 06 Jun, 2025 | 586.1 | 597.0 | 580.0 | 591.75 | 1.34 Million |
| 05 Jun, 2025 | 591.8 | 596.7 | 585.35 | 587.15 | 716.72 Thousand |
| 04 Jun, 2025 | 592.8 | 595.4 | 583.0 | 591.15 | 1 Million |
| 03 Jun, 2025 | 577.0 | 594.9 | 576.1 | 590.15 | 918.45 Thousand |
| 02 Jun, 2025 | 582.0 | 582.9 | 572.85 | 575.55 | 828.82 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN