Triveni Turbine Limited (TRITURBINE.NS)
INR 507.75
(-2.38%)
INR 507.75
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 471.8 | 498.65 | 467.25 | 486.85 | 1.11 Million |
| 03 Mar, 2025 | 486.75 | 493.8 | 460.3 | 478.3 | 1.94 Million |
| 28 Feb, 2025 | 523.55 | 524.0 | 481.0 | 486.0 | 2 Million |
| 27 Feb, 2025 | 552.8 | 555.2 | 520.35 | 524.0 | 1 Million |
| 25 Feb, 2025 | 558.65 | 567.85 | 548.0 | 550.05 | 758.31 Thousand |
| 24 Feb, 2025 | 575.0 | 578.9 | 558.0 | 563.6 | 851.47 Thousand |
| 21 Feb, 2025 | 573.95 | 609.8 | 570.55 | 588.2 | 3.27 Million |
| 20 Feb, 2025 | 563.45 | 594.3 | 558.75 | 577.8 | 1.82 Million |
| 19 Feb, 2025 | 559.9 | 573.15 | 544.05 | 562.6 | 1.04 Million |
| 18 Feb, 2025 | 545.25 | 578.8 | 532.4 | 566.55 | 3.33 Million |
GLAXO
UREQF
3363
ALUP3
BRPT
ADVWW