Triveni Turbine Limited (TRITURBINE.NS)
INR 790.8
(-4.11%)
INR 790.8
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 658.0 | 737.8 | 655.55 | 731.2 | 3.98 Million |
| 07 Oct, 2024 | 672.0 | 680.9 | 641.75 | 658.65 | 975.79 Thousand |
| 04 Oct, 2024 | 689.9 | 692.9 | 668.3 | 671.35 | 538.79 Thousand |
| 03 Oct, 2024 | 684.25 | 705.0 | 682.7 | 686.25 | 586.37 Thousand |
| 01 Oct, 2024 | 688.2 | 716.35 | 685.05 | 712.65 | 1.14 Million |
| 30 Sep, 2024 | 694.0 | 702.8 | 683.05 | 684.9 | 575.94 Thousand |
| 27 Sep, 2024 | 714.3 | 721.15 | 694.0 | 698.55 | 516.07 Thousand |
| 26 Sep, 2024 | 716.8 | 733.75 | 708.1 | 711.5 | 781.89 Thousand |
| 25 Sep, 2024 | 733.65 | 736.45 | 708.15 | 713.25 | 450.52 Thousand |
| 24 Sep, 2024 | 741.05 | 747.9 | 729.0 | 730.05 | 458.66 Thousand |
GLAXO
UREQF
3363
ALUP3
BRPT
ADVWW