Triveni Turbine Limited (TRITURBINE)
INR 532.15
(-0.36%)
INR 532.15
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 619.9 | 622.9 | 598.1 | 605.15 | 1.97 Million |
| 15 May, 2025 | 578.0 | 619.2 | 572.95 | 615.2 | 8.13 Million |
| 14 May, 2025 | 555.0 | 595.7 | 550.95 | 574.05 | 4.95 Million |
| 13 May, 2025 | 559.5 | 564.0 | 547.25 | 550.6 | 955.7 Thousand |
| 12 May, 2025 | 549.0 | 578.8 | 545.5 | 559.5 | 9.73 Million |
| 09 May, 2025 | 515.9 | 521.75 | 506.4 | 515.65 | 700.1 Thousand |
| 08 May, 2025 | 518.95 | 536.5 | 518.0 | 526.1 | 1.27 Million |
| 07 May, 2025 | 503.05 | 518.9 | 495.05 | 517.0 | 885.19 Thousand |
| 06 May, 2025 | 530.0 | 532.0 | 501.15 | 504.55 | 893.16 Thousand |
| 05 May, 2025 | 509.8 | 536.75 | 507.55 | 526.45 | 1.82 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN