Triveni Turbine Limited (TRITURBINE)

INR 545.3

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 532.1 533.7 523.45 529.8 497.77 Thousand
25 Aug, 2025 534.05 538.8 528.45 532.15 311.49 Thousand
22 Aug, 2025 533.95 536.1 526.1 534.05 606.32 Thousand
21 Aug, 2025 535.0 539.3 525.4 535.5 547.37 Thousand
20 Aug, 2025 525.7 534.0 520.0 532.35 439.09 Thousand
19 Aug, 2025 525.95 530.0 518.05 525.55 580.43 Thousand
18 Aug, 2025 514.05 526.75 507.0 525.95 911.8 Thousand
14 Aug, 2025 516.05 518.95 510.0 511.3 493.09 Thousand
13 Aug, 2025 519.7 524.0 515.2 517.0 276.01 Thousand
12 Aug, 2025 521.8 523.6 513.35 515.7 2.02 Million