Triveni Turbine Limited (TRITURBINE)
INR 534.05
(0.02%)
INR 534.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 596.0 | 597.4 | 582.0 | 595.4 | 1.14 Million |
| 28 May, 2025 | 606.75 | 609.25 | 590.0 | 592.1 | 1.47 Million |
| 27 May, 2025 | 591.8 | 617.55 | 588.15 | 606.0 | 2.53 Million |
| 26 May, 2025 | 584.7 | 595.0 | 577.7 | 590.8 | 654.85 Thousand |
| 23 May, 2025 | 572.65 | 587.8 | 568.15 | 581.65 | 1.26 Million |
| 22 May, 2025 | 576.45 | 588.7 | 568.0 | 572.35 | 935.19 Thousand |
| 21 May, 2025 | 581.3 | 586.8 | 562.05 | 575.0 | 1.63 Million |
| 20 May, 2025 | 605.0 | 606.15 | 584.0 | 585.1 | 1.14 Million |
| 19 May, 2025 | 609.9 | 616.9 | 597.25 | 600.4 | 1.21 Million |
| 16 May, 2025 | 619.9 | 622.9 | 598.1 | 605.15 | 1.97 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN