Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 763.55 774.0 727.2 733.6 599.62 Thousand
21 Oct, 2024 783.1 783.9 757.05 765.35 447.41 Thousand
18 Oct, 2024 772.95 801.0 755.0 784.4 1.61 Million
17 Oct, 2024 799.75 802.8 769.0 772.65 738.68 Thousand
16 Oct, 2024 814.4 821.65 790.5 799.0 1 Million
15 Oct, 2024 800.0 821.95 793.1 814.4 1.36 Million
14 Oct, 2024 798.0 804.0 763.4 798.2 1.62 Million
11 Oct, 2024 743.8 805.0 739.2 795.8 7.11 Million
10 Oct, 2024 743.05 757.0 740.3 744.55 596.63 Thousand
09 Oct, 2024 727.1 758.05 714.3 752.45 1.62 Million