Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 691.65 704.6 682.9 697.2 2.53 Million
19 Nov, 2024 649.85 697.05 642.4 691.65 5.62 Million
18 Nov, 2024 650.0 667.8 645.0 645.9 1.02 Million
14 Nov, 2024 643.0 658.85 636.1 655.65 944.28 Thousand
13 Nov, 2024 650.55 659.0 636.95 645.45 2.07 Million
12 Nov, 2024 671.0 698.65 626.05 647.95 19.72 Million
11 Nov, 2024 632.9 634.0 613.05 625.35 646.31 Thousand
08 Nov, 2024 658.5 660.9 630.25 633.45 638.98 Thousand
07 Nov, 2024 685.0 686.7 653.0 655.95 793.15 Thousand
06 Nov, 2024 664.7 682.85 656.85 680.5 989.37 Thousand