Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 511.85 518.5 507.35 512.95 1.28 Million
15 Apr, 2025 502.0 513.6 493.5 507.35 2.29 Million
11 Apr, 2025 494.9 500.8 481.2 495.8 1.53 Million
09 Apr, 2025 489.0 491.9 473.3 477.35 1.02 Million
08 Apr, 2025 503.25 505.0 478.8 488.4 1.9 Million
07 Apr, 2025 480.05 499.0 471.7 493.4 1.62 Million
04 Apr, 2025 535.4 538.0 510.8 518.4 984.43 Thousand
03 Apr, 2025 530.15 540.8 530.05 535.4 878.53 Thousand
02 Apr, 2025 540.0 545.65 526.0 541.95 1.01 Million
01 Apr, 2025 560.95 562.0 532.55 536.45 1.38 Million