Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 614.1 | 619.05 | 603.4 | 609.15 | 996.76 Thousand |
| 18 Jun, 2025 | 605.2 | 628.0 | 601.3 | 615.0 | 2.4 Million |
| 17 Jun, 2025 | 599.9 | 617.45 | 594.35 | 605.2 | 913.06 Thousand |
| 16 Jun, 2025 | 596.0 | 606.6 | 591.65 | 600.9 | 672.5 Thousand |
| 13 Jun, 2025 | 588.0 | 608.45 | 582.3 | 600.35 | 984.37 Thousand |
| 12 Jun, 2025 | 620.0 | 633.7 | 597.0 | 602.3 | 2.98 Million |
| 11 Jun, 2025 | 608.8 | 615.5 | 601.5 | 611.95 | 1.36 Million |
| 10 Jun, 2025 | 609.75 | 616.3 | 601.55 | 608.6 | 926.16 Thousand |
| 09 Jun, 2025 | 594.55 | 616.9 | 592.65 | 607.45 | 1.67 Million |
| 06 Jun, 2025 | 586.1 | 597.0 | 580.0 | 591.75 | 1.34 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN