Triveni Turbine Limited (TRITURBINE)
INR 545.3
(4.26%)
INR 545.3
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 523.0 | 548.0 | 522.55 | 545.3 | 1.42 Million |
| 02 Dec, 2025 | 526.0 | 530.9 | 520.5 | 524.45 | 286.47 Thousand |
| 01 Dec, 2025 | 538.25 | 539.4 | 518.4 | 526.55 | 697.84 Thousand |
| 28 Nov, 2025 | 530.05 | 543.85 | 530.05 | 536.9 | 293.15 Thousand |
| 27 Nov, 2025 | 546.95 | 546.95 | 538.0 | 542.1 | 220.48 Thousand |
| 26 Nov, 2025 | 544.95 | 544.95 | 537.65 | 541.85 | 213.64 Thousand |
| 25 Nov, 2025 | 542.6 | 543.8 | 535.5 | 538.9 | 248.5 Thousand |
| 24 Nov, 2025 | 535.0 | 544.4 | 534.05 | 541.55 | 540.31 Thousand |
| 21 Nov, 2025 | 542.0 | 542.85 | 537.0 | 539.35 | 279.1 Thousand |
| 20 Nov, 2025 | 549.9 | 549.9 | 538.3 | 541.15 | 223.87 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN