Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 607.9 609.4 602.0 603.15 45.36 Thousand
23 Jun, 2025 595.95 597.4 591.45 593.3 60.69 Thousand
20 Jun, 2025 609.0 613.15 593.55 602.2 1.71 Million
19 Jun, 2025 614.1 619.05 603.4 609.15 996.76 Thousand
18 Jun, 2025 605.2 628.0 601.3 615.0 2.4 Million
17 Jun, 2025 599.9 617.45 594.35 605.2 913.06 Thousand
16 Jun, 2025 596.0 606.6 591.65 600.9 672.5 Thousand
13 Jun, 2025 588.0 608.45 582.3 600.35 984.37 Thousand
12 Jun, 2025 620.0 633.7 597.0 602.3 2.98 Million
11 Jun, 2025 608.8 615.5 601.5 611.95 1.36 Million