Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 516.05 | 518.95 | 510.0 | 511.3 | 493.09 Thousand |
| 13 Aug, 2025 | 519.7 | 524.0 | 515.2 | 517.0 | 275.94 Thousand |
| 12 Aug, 2025 | 521.8 | 523.6 | 513.35 | 515.7 | 2.02 Million |
| 11 Aug, 2025 | 529.0 | 531.05 | 515.8 | 520.95 | 551.38 Thousand |
| 08 Aug, 2025 | 520.7 | 534.35 | 517.5 | 528.05 | 856.73 Thousand |
| 07 Aug, 2025 | 529.35 | 530.0 | 512.0 | 519.6 | 1.13 Million |
| 06 Aug, 2025 | 535.0 | 542.0 | 515.4 | 529.35 | 1.94 Million |
| 05 Aug, 2025 | 540.0 | 560.0 | 529.0 | 532.85 | 5.29 Million |
| 04 Aug, 2025 | 588.9 | 596.9 | 583.85 | 590.35 | 599.8 Thousand |
| 01 Aug, 2025 | 598.95 | 606.0 | 584.35 | 587.85 | 442.06 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN