Triveni Turbine Limited (TRITURBINE)
INR 545.3
(4.26%)
INR 545.3
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 614.9 | 619.5 | 607.05 | 613.0 | 561.77 Thousand |
| 25 Jul, 2025 | 623.0 | 623.55 | 607.0 | 616.0 | 580.67 Thousand |
| 24 Jul, 2025 | 629.0 | 635.3 | 622.1 | 624.35 | 418.77 Thousand |
| 23 Jul, 2025 | 661.0 | 661.9 | 625.5 | 629.0 | 1.29 Million |
| 22 Jul, 2025 | 667.0 | 672.8 | 655.2 | 660.4 | 479.78 Thousand |
| 21 Jul, 2025 | 671.1 | 671.95 | 660.05 | 665.65 | 431.3 Thousand |
| 18 Jul, 2025 | 651.95 | 675.2 | 650.45 | 667.75 | 2.37 Million |
| 17 Jul, 2025 | 651.0 | 659.9 | 648.05 | 651.15 | 343.32 Thousand |
| 16 Jul, 2025 | 660.0 | 670.0 | 650.0 | 651.9 | 852.4 Thousand |
| 15 Jul, 2025 | 650.0 | 666.2 | 650.0 | 660.8 | 1.02 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN