Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 746.0 753.75 730.8 747.3 568.16 Thousand
09 Sep, 2024 736.05 756.95 731.55 746.7 568.16 Thousand
08 Sep, 2024 736.05 756.95 731.55 746.7 366.98 Thousand
06 Sep, 2024 761.0 761.4 741.0 745.9 543.13 Thousand
05 Sep, 2024 768.05 783.5 754.0 757.25 819.56 Thousand
04 Sep, 2024 762.0 782.0 755.4 765.6 1.38 Million
03 Sep, 2024 736.85 768.35 735.0 762.25 2.45 Million
02 Sep, 2024 729.95 746.9 722.1 732.8 2.45 Million
01 Sep, 2024 729.95 746.9 722.1 732.8 1.14 Million
30 Aug, 2024 715.15 728.0 710.55 720.15 770.3 Thousand