Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 813.05 814.9 782.0 789.85 763.73 Thousand
16 Aug, 2024 790.0 816.0 765.05 810.0 2.95 Million
15 Aug, 2024 790.0 816.0 765.05 810.0 2.95 Million
14 Aug, 2024 791.0 843.95 754.2 798.0 14.21 Million
13 Aug, 2024 703.3 838.0 703.0 787.05 21.25 Million
12 Aug, 2024 693.75 707.45 680.0 700.65 21.25 Million
11 Aug, 2024 693.75 707.45 680.0 700.65 1.74 Million
09 Aug, 2024 719.0 724.6 671.85 695.7 5.13 Million
08 Aug, 2024 640.0 712.0 638.0 688.15 10.38 Million
07 Aug, 2024 630.0 668.0 628.65 638.5 10.38 Million