Triveni Turbine Limited (TRITURBINE)

INR 529.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 514.25 524.0 507.0 509.0 1.26 Million
13 Mar, 2025 524.2 528.95 511.1 514.25 1.78 Million
12 Mar, 2025 535.85 540.0 508.1 519.65 2.95 Million
11 Mar, 2025 555.0 565.6 526.0 530.25 4.5 Million
10 Mar, 2025 601.25 604.35 559.0 565.85 4.84 Million
07 Mar, 2025 539.0 639.0 535.75 613.5 20.83 Million
06 Mar, 2025 514.0 546.75 512.2 535.75 8.55 Million
05 Mar, 2025 486.85 504.3 478.55 500.75 1.07 Million
04 Mar, 2025 471.8 498.65 467.25 486.85 1.11 Million
03 Mar, 2025 486.75 493.8 460.3 478.3 1.94 Million