Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 625.0 642.25 610.55 619.45 3.5 Million
05 Aug, 2024 587.95 599.95 580.4 595.65 3.5 Million
04 Aug, 2024 587.95 599.95 580.4 595.65 343.65 Thousand
02 Aug, 2024 602.0 610.0 591.65 607.7 375.12 Thousand
01 Aug, 2024 597.4 608.8 582.35 604.55 588.3 Thousand
31 Jul, 2024 606.9 629.5 591.0 594.6 1.18 Million
30 Jul, 2024 607.2 618.15 598.8 602.1 1.18 Million
29 Jul, 2024 609.1 614.9 606.0 607.2 462.87 Thousand
28 Jul, 2024 609.1 614.9 606.0 607.2 214.2 Thousand
26 Jul, 2024 609.5 617.75 603.05 608.9 178.49 Thousand