Triveni Turbine Limited (TRITURBINE)
INR 529.8
(-0.43%)
INR 529.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 636.9 | 678.0 | 632.45 | 670.35 | 1.04 Million |
| 30 Jan, 2025 | 645.9 | 672.85 | 630.8 | 634.95 | 1.1 Million |
| 29 Jan, 2025 | 599.0 | 650.0 | 592.65 | 622.3 | 828.57 Thousand |
| 28 Jan, 2025 | 629.3 | 631.6 | 582.0 | 593.2 | 1.37 Million |
| 27 Jan, 2025 | 646.85 | 646.95 | 616.1 | 629.35 | 447.21 Thousand |
| 24 Jan, 2025 | 662.55 | 681.55 | 645.05 | 649.75 | 608.15 Thousand |
| 23 Jan, 2025 | 676.65 | 681.5 | 656.4 | 659.4 | 463.44 Thousand |
| 22 Jan, 2025 | 685.5 | 689.0 | 661.75 | 676.05 | 335.27 Thousand |
| 21 Jan, 2025 | 719.05 | 725.65 | 677.85 | 683.85 | 530.88 Thousand |
| 20 Jan, 2025 | 682.6 | 725.2 | 676.95 | 718.55 | 1.2 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN