Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 632.95 639.0 626.1 634.8 172.36 Thousand
12 Jul, 2024 630.0 645.0 625.0 630.75 275.06 Thousand
11 Jul, 2024 626.75 632.7 620.0 629.85 275.06 Thousand
10 Jul, 2024 631.2 636.65 612.0 626.75 429.81 Thousand
09 Jul, 2024 639.45 645.8 628.55 630.35 429.81 Thousand
08 Jul, 2024 635.0 639.45 621.85 629.4 428.47 Thousand
07 Jul, 2024 635.0 639.45 621.85 629.4 278.14 Thousand
05 Jul, 2024 646.8 646.8 632.0 635.0 298.99 Thousand
04 Jul, 2024 646.15 651.95 636.0 645.6 490.24 Thousand
03 Jul, 2024 609.6 651.0 604.0 645.1 1.69 Million