Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 598.0 600.05 585.3 591.0 1 Million
19 Jun, 2024 576.35 604.4 570.35 594.95 3.43 Million
18 Jun, 2024 583.0 583.65 569.05 576.15 3.43 Million
17 Jun, 2024 583.0 583.65 569.05 576.15 450.55 Thousand
14 Jun, 2024 568.3 578.9 562.0 574.55 1.29 Million
13 Jun, 2024 571.3 573.4 561.15 566.5 1.29 Million
12 Jun, 2024 554.5 569.9 551.65 567.55 1.04 Million
11 Jun, 2024 562.0 563.6 548.0 549.5 1.04 Million
10 Jun, 2024 559.7 564.65 553.05 556.5 468.94 Thousand
09 Jun, 2024 559.7 564.65 553.05 556.5 406.07 Thousand