Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 564.8 564.8 553.25 554.65 958.26 Thousand
06 Jun, 2024 565.6 582.0 561.0 562.8 958.26 Thousand
05 Jun, 2024 548.95 596.7 518.15 561.85 1.54 Million
04 Jun, 2024 586.0 588.85 513.05 540.05 1.54 Million
03 Jun, 2024 675.1 676.1 580.0 583.25 1.32 Million
02 Jun, 2024 675.1 676.1 580.0 583.25 1.01 Million
31 May, 2024 596.0 598.9 585.05 587.2 1.19 Million
30 May, 2024 565.05 603.3 562.0 594.1 1.89 Million
29 May, 2024 575.35 577.6 560.0 566.45 1.89 Million
28 May, 2024 576.4 579.25 559.2 573.0 622.86 Thousand